Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 759,00
0,73%
560.957.312753,00738,00760,00753,5003/10/2025
ALU

Aluar Aluminio Argentino

US$ 0,46
0,44%
00,460,460,460,4603/10/2025
ALU

Aluar Aluminio Argentino

US$ 0,52
2,17%
42.4830,510,490,520,5103/10/2025
BBA

Banco BBVA Argentina

AR$ 4.212,50
-1,00%
1.017.096.1284.250,004.112,504.270,004.255,0003/10/2025
BBA

Banco BBVA Argentina

US$ 2,71
-31,91%
3752,712,712,713,9903/10/2025
BBA

Banco BBVA Argentina

US$ 2,81
-2,09%
8.2942,842,732,862,8703/10/2025
BMA

Banco Macro

AR$ 6.525,00
0,85%
1.247.467.9046.500,006.325,006.545,006.470,0003/10/2025
BMA

Banco Macro

US$ 3,94
4,37%
03,943,943,943,7703/10/2025
BMA

Banco Macro

US$ 4,36
0,35%
7.7054,434,254,434,3403/10/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 180,25
0,42%
979.151.488179,00175,75180,75179,5003/10/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,12
-9,09%
540,120,120,120,1303/10/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,12
-1,67%
6.1190,120,120,120,1203/10/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.214,00
-2,65%
994.030.6561.280,001.200,001.249,001.247,0003/10/2025
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 32,49
3,74%
186.884.56031,4530,8132,5331,3203/10/2025
CRE

Cresud

AR$ 1.434,00
-1,98%
140.628.0481.470,001.428,001.469,001.463,0003/10/2025
CRE

Cresud

US$ 0,88
0,57%
00,880,880,880,8703/10/2025
EDN

Edenor

AR$ 1.191,00
-2,06%
1.025.493.6961.225,001.168,001.234,001.216,0003/10/2025
EDN

Edenor

US$ 0,78
1,30%
190,780,780,780,7703/10/2025
EDN

Edenor

US$ 0,79
-1,25%
4.5840,800,770,830,8003/10/2025
GGA

Grupo Financiero Galicia

AR$ 4.375,00
0,86%
17.734.623.2324.360,004.242,504.382,504.337,5003/10/2025
GGA

Grupo Financiero Galicia

US$ 2,76
-1,25%
82,762,762,762,8003/10/2025
GGA

Grupo Financiero Galicia

US$ 2,95
1,90%
228.7852,962,832,962,8903/10/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,18
-25,32%
01,181,181,181,5803/10/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,17
-2,08%
1.4471,231,161,231,2003/10/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.273,00
-1,47%
490.827.0402.340,002.244,002.339,002.307,0003/10/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 1,53
-0,65%
4.5841,521,451,541,5403/10/2025
MIR

Mirgor

AR$ 15.650,00
2,62%
175.177.76015.250,0014.700,0015.775,0015.250,0003/10/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.707,50
-1,13%
4.178.239.7443.750,003.660,003.785,003.750,0003/10/2025
SUP

GRUPO SUPERV.

AR$ 1.531,00
-1,48%
3.601.361.1521.544,001.494,001.599,001.554,0003/10/2025
SUP

GRUPO SUPERV.

US$ 1,03
-2,37%
19.6561,031,001,091,0503/10/2025
TEC

Telecom Argentina

AR$ 2.279,00
-1,17%
141.427.0242.272,002.250,002.315,002.306,0003/10/2025
TEC

Telecom Argentina

US$ 1,52
-9,79%
01,521,521,521,6803/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 1,83
-32,35%
01,831,831,832,7003/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 1,68
5,00%
5.6771,601,601,761,6003/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 2.464,00
1,32%
772.090.1762.400,002.381,002.530,002.432,0003/10/2025
TGS

Transportadora De Gas Del Sur

AR$ 6.425,00
-0,54%
954.903.6166.400,006.310,006.500,006.460,0003/10/2025
TRA

Transener

AR$ 1.929,00
1,37%
1.070.399.0401.890,001.800,001.940,001.903,0003/10/2025
TXA

Ternium Argentina

AR$ 657,50
3,62%
787.924.224627,00631,00658,00634,5003/10/2025
TXA

Ternium Argentina

US$ 0,44
3,29%
2.0350,420,420,440,4303/10/2025
VAL

Banco De Valores

AR$ 294,75
-1,83%
1.000.259.200303,50293,00304,00300,2503/10/2025
VAL

Banco De Valores

US$ 0,20
-13,76%
00,200,200,200,2303/10/2025
VAL

Banco De Valores

US$ 0,20
-1,48%
3.4780,210,200,210,2003/10/2025
YPF

YPF

AR$ 36.820,00
-0,91%
14.555.600.89637.500,0036.360,0037.520,0037.160,0003/10/2025
YPF
US$ 24,57
0,61%
17324,5024,5025,4524,4203/10/2025
YPF
US$ 24,59
-1,44%
684.91225,3924,1925,2324,9503/10/2025
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45