Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 802,50
1,13%
1.571.440.128802,00757,00820,00793,5024/10/2025
ALU

Aluar Aluminio Argentino

US$ 0,51
2,00%
00,510,510,510,5024/10/2025
ALU

Aluar Aluminio Argentino

US$ 0,52
1,56%
37.8990,510,500,560,5124/10/2025
BBA

Banco BBVA Argentina

AR$ 5.280,00
0,67%
1.607.262.3365.400,005.200,005.415,005.245,0024/10/2025
BBA

Banco BBVA Argentina

US$ 2,65
-2,21%
02,652,652,652,7124/10/2025
BBA

Banco BBVA Argentina

US$ 3,38
-2,17%
302.4523,473,313,553,4524/10/2025
BMA

Banco Macro

AR$ 9.010,00
-0,33%
10.287.928.3209.200,008.845,009.290,009.040,0024/10/2025
BMA

Banco Macro

US$ 5,21
-0,76%
05,215,215,215,2524/10/2025
BMA

Banco Macro

US$ 5,80
-1,36%
73.9826,055,656,215,8824/10/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 191,50
4,08%
1.515.588.608185,50183,25194,50184,0024/10/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,13
6,84%
40,130,130,130,1224/10/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,12
4,24%
31.7650,120,120,130,1224/10/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.499,00
0,47%
2.407.723.2641.480,001.487,001.550,001.492,0024/10/2025
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 33,14
1,75%
447.153.15233,4032,8633,5232,5724/10/2025
CRE

Cresud

AR$ 1.463,00
-0,07%
533.784.7681.480,001.448,001.489,001.464,0024/10/2025
CRE

Cresud

US$ 0,88
0,57%
00,880,880,880,8724/10/2025
EDN

Edenor

AR$ 1.509,00
3,36%
1.419.566.4641.510,001.486,001.523,001.460,0024/10/2025
EDN

Edenor

US$ 0,78
1,30%
00,780,780,780,7724/10/2025
EDN

Edenor

US$ 0,94
-0,95%
14.9430,950,941,000,9524/10/2025
GGA

Grupo Financiero Galicia

AR$ 5.550,00
2,40%
44.508.717.0565.600,005.450,005.610,005.420,0024/10/2025
GGA

Grupo Financiero Galicia

US$ 3,57
-0,42%
5833,583,573,613,5924/10/2025
GGA

Grupo Financiero Galicia

US$ 3,60
1,55%
817.6553,573,533,653,5524/10/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,18
-25,32%
01,181,181,181,5824/10/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,18
-2,07%
13.4141,221,171,221,2124/10/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.505,00
-0,89%
1.424.779.2642.530,002.485,002.620,002.527,5024/10/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 1,61
0,63%
23.9571,631,561,701,6024/10/2025
MIR

Mirgor

AR$ 15.600,00
-0,64%
104.060.41616.075,0015.300,0016.100,0015.700,0024/10/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.920,00
0,71%
8.162.431.4883.900,003.895,003.987,503.892,5024/10/2025
SUP

GRUPO SUPERV.

AR$ 2.127,00
-0,09%
5.978.333.1842.130,002.050,002.186,002.129,0024/10/2025
SUP

GRUPO SUPERV.

US$ 1,38
-0,36%
97.6711,391,321,461,3824/10/2025
TEC

Telecom Argentina

AR$ 2.463,00
4,32%
993.648.7682.445,002.396,002.498,002.361,0024/10/2025
TEC

Telecom Argentina

US$ 1,52
-9,79%
01,521,521,521,6824/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 1,83
-32,35%
01,831,831,832,7024/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 1,63
2,83%
16.9931,601,591,711,5924/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 2.560,00
4,11%
1.489.742.4642.515,002.457,002.570,002.459,0024/10/2025
TGS

Transportadora De Gas Del Sur

AR$ 7.050,00
0,07%
2.467.396.0967.060,006.960,007.225,007.045,0024/10/2025
TRA

Transener

AR$ 1.886,00
3,68%
1.030.100.0961.878,001.835,001.905,001.819,0024/10/2025
TXA

Ternium Argentina

AR$ 589,50
-1,91%
2.036.737.920610,00586,00613,50601,0024/10/2025
TXA

Ternium Argentina

US$ 0,38
-2,56%
25.0430,400,380,400,3924/10/2025
VAL

Banco De Valores

AR$ 319,50
-0,08%
1.142.902.016322,00317,50321,50319,7524/10/2025
VAL

Banco De Valores

US$ 0,20
-13,76%
00,200,200,200,2324/10/2025
VAL

Banco De Valores

US$ 0,21
2,91%
4210,210,200,210,2124/10/2025
YPF

YPF

AR$ 42.280,00
1,29%
26.314.831.87241.740,0041.740,0043.500,0041.740,0024/10/2025
YPF
US$ 27,47
1,74%
8.89627,8527,4727,8527,0024/10/2025
YPF
US$ 27,42
1,63%
2.364.59027,7027,1028,3926,9824/10/2025
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45