Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.960,00
5,10%
39.848.04011.530,0011.530,0011.970,0011.380,002:115:35
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.602,50
-0,32%
7.968.8434.602,504.482,504.692,504.617,5014:115:22
AAP

Apple

AR$ 19.800,00
0,51%
185.048.83019.790,0019.730,0019.900,0019.700,0020:115:35
ABB

AbbVie

AR$ 32.960,00
-2,31%
216.703.46034.040,0033.020,0034.080,0033.740,0010:115:33
ABE

Ambev

AR$ 11.720,00
-1,35%
101.796.28011.970,0011.660,0012.000,0011.880,003:115:24
ABE

CEDEAR AMBEV S.A

AR$ 3.940,00
-1,38%
175.7583.995,003.940,004.032,503.995,001:115:29
ABN

Airbnb

AR$ 13.550,00
2,26%
12.296.30013.550,0013.490,0013.760,0013.250,0015:115:33
ABT

CEDEAR ABBOT LAB

AR$ 47.040,00
-0,42%
5.329.66048.000,0046.800,0048.000,0047.240,584:115:20
ACN

CEDEAR ACCENTURE PLC

AR$ 5.810,00
-0,77%
14.660.8955.880,005.755,005.895,005.855,0075:115:33
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.505,00
0,41%
14.733.1658.555,008.475,008.565,008.470,001:115:35
ADB

Adobe Systems

AR$ 10.500,00
-0,28%
210.094.56010.590,0010.400,0010.650,0010.530,0044:115:36
ADG

Adecoagro

AR$ 12.900,00
-1,83%
28.680.60013.300,0012.720,0013.380,0013.140,001:115:34
ADI

Analog Devices

AR$ 30.520,00
2,28%
122.40030.360,0030.360,0030.680,0029.840,0015:115:31
ADP

Automatic Data Processing

AR$ 66.275,00
1,77%
4.837.30066.850,0065.775,0066.850,0065.125,006:115:22
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.730,00
-0,34%
600.64011.770,0011.740,0011.820,0011.770,001:115:29
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 50.125,00
0,00%
13.073.15550.000,0049.180,0050.125,0050.125,006:115:19
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.202,50
0,72%
7.548.9734.200,004.117,504.257,504.172,505:115:27
AIG

American International Group

AR$ 22.340,00
0,54%
91.591.73022.230,0022.100,0022.350,0022.220,005:115:35
AKO

Embotelladora Andina

AR$ 46.680,00
-0,47%
1.173.18046.900,0046.880,0047.600,0046.900,001:115:29
ALA

CEDEAR ASTERA LABS INC.

AR$ 5.935,00
1,98%
84.075.4906.100,005.920,006.180,005.820,001:115:32
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 98.500,00
7,86%
113.468.85098.950,0098.250,00100.200,0091.325,005:115:34
AMD

Advanced Micro Devices

AR$ 35.900,00
6,15%
1.195.491.50034.360,0034.360,0036.100,0033.820,0010:115:36
AMG

Amgen

AR$ 16.540,00
-0,48%
971.33016.400,0016.400,0016.730,0016.620,0030:115:06
AMX

America Movil

AR$ 30.940,00
-1,46%
1.396.60031.000,0030.900,0031.100,0031.400,001:115:16
AMZ

Amazon

AR$ 2.517,50
0,30%
425.503.5252.540,002.495,002.562,502.510,00144:115:36
ANF

Abercrombie & Fitch

AR$ 158.275,00
2,93%
944.781.825153.925,00153.900,00159.050,00153.775,001:115:34
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.100,00
-0,60%
18.683.97024.160,0022.960,0024.160,0023.240,001:115:30
ARK

Ark Innovation

AR$ 12.600,00
0,40%
9.201.20012.640,0012.560,0012.820,0012.550,0010:115:34
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.110,00
1,92%
10.953.9606.140,006.000,006.150,005.995,0027:115:35
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 13.940,00
6,25%
193.203.32013.800,0013.800,0014.320,0013.120,00146:115:36
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.280,00
0,00%
00,000,000,0024.430,0020:114/01/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 9.815,00
3,37%
39.063.8559.680,009.570,009.950,009.495,001:115:31
AVG

Broadcom

AR$ 13.540,00
2,58%
61.927.63013.600,0013.400,0013.740,0013.200,0039:115:35
AVY

Avery Dennison

AR$ 16.020,00
0,82%
16.02016.020,000,000,0015.890,0018:113:33
AXI

CEDEAR AXIAS ENERGIA

AR$ 58.275,00
2,33%
699.60058.300,0058.300,0058.300,0056.950,001:115:22
AXP

American Express

AR$ 36.380,00
0,44%
32.558.68036.340,0036.340,0036.680,0036.220,0015:115:35
AZN

Astrazeneca

AR$ 71.100,00
-3,07%
118.717.00073.525,0071.575,0073.525,0073.350,002:115:34
B

CEDEAR BARRICK

AR$ 37.680,00
-1,52%
304.679.18038.400,0037.180,0038.400,0038.260,002:115:35
BA

The Boeing Company

AR$ 15.620,00
2,02%
6.240.91015.350,0015.350,0015.730,0015.310,0024:115:36
BA.

Bank Of America

AR$ 20.070,00
0,20%
53.266.27020.800,0019.830,0020.800,0020.030,004:115:34
BAB

Alibaba Group Holding

AR$ 28.780,00
-0,55%
449.811.82028.900,0028.240,0029.080,0028.940,009:115:35
BAK

CEDEAR BRASKEM SA

AR$ 2.432,00
-1,26%
24.305.3822.488,002.422,002.488,002.463,001:115:36
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:114/01/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.998,00
1,73%
1.624.2881.942,001.942,001.995,001.964,003:115:36
BBD

Banco Bradesco

AR$ 5.320,00
2,50%
41.399.4355.255,005.220,005.305,005.190,001:115:32
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.450,00
0,79%
481.4684.415,004.415,004.540,004.415,001:115:00
BBV

Bilbao Vizcaya Argentaria

AR$ 36.740,00
-1,40%
1.107.72037.200,0036.820,0037.200,0037.260,001:114:27
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 395