Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.525,00
1,93%
236.440.5929.430,009.365,009.600,009.345,002:112/09/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.445,00
0,31%
37.544.3926.375,006.295,006.445,006.425,0014:112/09/2025
AAP

Apple

AR$ 17.280,00
3,66%
2.635.239.16816.700,0016.650,0017.340,0016.670,0020:112/09/2025
ABB

AbbVie

AR$ 32.220,00
1,38%
33.587.18031.940,0031.780,0032.400,0031.780,0010:112/09/2025
ABE

Ambev

AR$ 10.220,00
3,44%
41.358.5369.960,009.945,0010.230,009.880,003:112/09/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.502,50
4,55%
3.905.1533.332,503.332,503.502,503.350,001:112/09/2025
ABN

Airbnb

AR$ 12.080,00
2,11%
30.358.56011.800,0011.820,0012.090,0011.830,0015:112/09/2025
ABT

CEDEAR ABBOT LAB

AR$ 49.560,00
3,29%
26.794.10048.160,0048.160,0049.560,0047.980,004:112/09/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.715,00
-0,11%
68.195.2084.730,004.670,004.765,004.720,0075:112/09/2025
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 7.735,00
1,58%
13.990.8257.590,007.590,007.740,007.615,001:112/09/2025
ADB

Adobe Systems

AR$ 11.740,00
1,56%
1.549.230.59211.910,0011.310,0011.840,0011.560,0044:112/09/2025
ADG

Adecoagro

AR$ 11.900,00
0,51%
36.792.35211.900,0011.820,0012.000,0011.840,001:112/09/2025
ADI

Analog Devices

AR$ 24.190,00
1,30%
7.459.24024.010,0023.910,0024.190,0023.880,0015:112/09/2025
ADP

Automatic Data Processing

AR$ 72.025,00
0,59%
1.075.65071.875,0071.575,0072.025,0071.604,226:112/09/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 11.450,00
2,88%
556.68011.240,0011.160,0011.450,0011.130,001:112/09/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 37.880,00
2,10%
38.020.98037.100,0036.940,0037.880,0037.100,006:112/09/2025
AHP

American Home Products

AR$ 28,80
0,00%
14.4000,0028,0030,7028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.842,50
2,00%
222.381.0884.800,004.700,004.897,504.747,505:112/09/2025
AIG

American International Group

AR$ 23.280,00
2,28%
6.511.09022.960,0022.920,0023.350,0022.760,005:112/09/2025
AKO

Embotelladora Andina

AR$ 36.000,00
2,39%
685.66035.500,0035.500,0036.500,0035.160,001:112/09/2025
AMA

Applied Materials

AR$ 49.660,00
0,73%
66.035.48049.140,0048.880,0049.760,0049.300,005:112/09/2025
AMD

Advanced Micro Devices

AR$ 23.390,00
3,77%
1.561.219.71222.620,0022.580,0023.600,0022.540,0010:112/09/2025
AMG

Amgen

AR$ 13.610,00
0,15%
35.201.91213.690,0013.500,0013.700,0013.590,0030:112/09/2025
AMX

America Movil

AR$ 30.000,00
2,46%
4.878.28029.440,0029.440,0030.080,0029.280,001:112/09/2025
AMZ

Amazon

AR$ 2.340,00
0,99%
821.646.3362.338,002.306,002.345,002.317,00144:112/09/2025
ANF

Abercrombie & Fitch

AR$ 129.825,00
-5,03%
615.062.080136.325,00128.500,00134.000,00136.700,001:112/09/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 20.080,00
-1,62%
179.562.89620.400,0019.850,0020.310,0020.410,001:112/09/2025
ARK

Ark Innovation

AR$ 11.560,00
2,30%
234.849.02411.400,0011.330,0011.650,0011.300,0010:112/09/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 8.205,00
-2,90%
52.090.2328.355,008.050,008.300,008.450,0027:112/09/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 8.265,00
3,57%
1.117.099.9048.020,008.030,008.270,007.980,00146:112/09/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 25.500,00
1,19%
764.22025.560,0025.460,0025.620,0025.200,0020:112/09/2025
AVG

Broadcom

AR$ 13.680,00
2,17%
656.692.99213.580,0013.380,0013.730,0013.390,0039:112/09/2025
AVY

Avery Dennison

AR$ 13.640,00
0,29%
2.363.96013.550,0013.480,0013.650,0013.600,0018:112/09/2025
AXP

American Express

AR$ 32.140,00
1,32%
68.217.56031.940,0031.600,0032.160,0031.720,0015:112/09/2025
AZN

Astrazeneca

AR$ 58.725,00
0,21%
20.082.17658.850,0057.975,0058.925,0058.600,002:112/09/2025
B

CEDEAR BARRICK

AR$ 21.470,00
0,94%
819.933.24821.500,0021.050,0021.520,0021.270,002:112/09/2025
BA

The Boeing Company

AR$ 13.260,00
-0,15%
48.618.82013.260,0013.080,0013.330,0013.280,0024:112/09/2025
BA.

Bank Of America

AR$ 18.700,00
1,85%
1.136.210.30418.490,0018.410,0018.740,0018.360,004:112/09/2025
BAB

Alibaba Group Holding

AR$ 25.420,00
1,76%
966.761.34424.960,0024.620,0025.480,0024.980,009:112/09/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.443,00
1,79%
33.148.4762.405,002.388,002.460,002.400,001:112/09/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
-56,22%
07.234,003.197,773.197,777.304,001:112/09/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.893,00
2,27%
28.801.9601.868,001.843,001.919,001.851,003:112/09/2025
BBD

Banco Bradesco

AR$ 4.620,00
1,43%
677.138.6884.560,004.525,004.642,504.555,001:112/09/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.002,50
1,72%
593.420.3523.925,003.885,004.010,003.935,001:112/09/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 28.060,00
1,52%
7.049.86027.480,0027.460,0028.100,0027.640,001:112/09/2025
BCS

Barclays Bank

AR$ 30.420,00
1,47%
3.287.70030.340,0030.280,0030.560,0029.980,001:112/09/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 39.880,00
1,68%
11.592.86039.500,0039.440,0039.900,0039.220,002:112/09/2025
BID

CEDEAR BAIDU, INC.

AR$ 15.380,00
4,77%
1.045.743.10415.250,0014.970,0015.440,0014.680,001:112/09/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 380