Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.435,00
-7,56%
509.544.6509.595,008.405,009.700,009.125,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.235,00
-9,07%
30.085.1055.750,005.220,005.805,005.757,4214:120:00
AAP

Apple

AR$ 18.490,00
-7,18%
5.872.602.97020.010,0018.360,0020.090,0019.920,0020:120:00
ABB

AbbVie

AR$ 33.680,00
-5,61%
39.905.44036.300,0033.500,0036.320,0035.680,0010:120:00
ABE

Ambev

AR$ 9.390,00
-7,40%
94.758.95010.140,009.360,0010.280,0010.140,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 3.232,50
-6,84%
2.847.8933.470,003.200,003.562,503.470,001:120:00
ABN

Airbnb

AR$ 11.720,00
-5,33%
28.373.14012.440,0011.640,0012.580,0012.380,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 48.620,00
-6,59%
35.132.16052.175,0048.560,0052.525,0052.050,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 4.857,50
-6,34%
161.436.0655.170,004.845,005.260,005.186,4375:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 7.835,00
-6,22%
84.881.8158.365,007.820,008.420,008.355,001:120:00
ADB

Adobe Systems

AR$ 11.450,00
-6,76%
656.331.92012.450,0011.400,0012.530,0012.280,0044:120:00
ADG

Adecoagro

AR$ 11.240,00
-6,26%
158.770.91011.990,0011.200,0012.160,0011.990,001:120:00
ADI

Analog Devices

AR$ 22.980,00
-6,93%
26.214.25024.560,0022.980,0024.560,0024.690,0015:120:00
ADP

Automatic Data Processing

AR$ 69.025,00
-8,18%
5.927.05074.200,0069.025,0074.200,0075.175,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 11.290,00
-5,36%
819.28012.100,0011.290,0012.100,0011.930,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 39.360,00
-9,97%
96.130.00043.940,0039.040,0043.940,0043.720,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.510,00
-6,69%
213.005.8655.905,005.480,005.990,005.905,005:120:00
AIG

American International Group

AR$ 24.100,00
-7,52%
29.806.48026.000,0024.100,0026.000,0026.060,005:120:00
AKO

Embotelladora Andina

AR$ 35.200,00
-1,40%
809.24035.700,0035.100,0035.700,0035.700,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 64.025,00
-4,76%
98.946.85067.325,0063.850,0067.950,0067.225,005:120:00
AMD

Advanced Micro Devices

AR$ 33.780,00
-7,04%
3.145.300.82036.600,0033.580,0037.480,0036.340,0010:120:00
AMG

Amgen

AR$ 14.350,00
-5,78%
15.622.46015.200,0014.220,0015.300,0015.230,0030:120:00
AMX

America Movil

AR$ 31.900,00
-2,45%
1.320.22032.300,0031.900,0032.300,0032.700,001:120:00
AMZ

Amazon

AR$ 2.306,00
-4,87%
1.461.438.6942.430,002.288,002.455,002.424,00144:120:00
ANF

Abercrombie & Fitch

AR$ 111.300,00
-5,24%
336.817.150118.000,00111.100,00118.000,00117.450,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 20.060,00
-4,93%
249.160.34021.630,0019.950,0021.690,0021.100,001:120:00
ARK

Ark Innovation

AR$ 13.300,00
-7,19%
252.641.48014.390,0013.210,0014.400,0014.330,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 9.315,00
-0,75%
132.178.1959.620,009.100,009.630,009.385,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 9.785,00
-6,36%
429.170.16510.500,009.725,0010.630,0010.450,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.030,00
-7,66%
7.086.04024.250,0022.810,0024.400,0024.940,0020:120:00
AVG

Broadcom

AR$ 12.840,00
-6,55%
275.539.70013.800,0012.800,0013.800,0013.740,0039:120:00
AVY

Avery Dennison

AR$ 13.060,00
-6,45%
2.103.79013.850,0013.030,0013.850,0013.960,0018:120:00
AXP

American Express

AR$ 31.300,00
-6,39%
328.487.46034.500,0031.260,0034.500,0033.435,5615:120:00
AZN

Astrazeneca

AR$ 62.050,00
-5,81%
272.884.40066.800,0061.700,0067.100,0065.875,002:120:00
B

CEDEAR BARRICK

AR$ 24.030,00
-8,42%
734.618.73026.800,0023.900,0026.800,0026.240,002:120:00
BA

The Boeing Company

AR$ 13.090,00
-9,97%
110.562.05014.460,0012.960,0014.570,0014.540,0024:120:00
BA.

Bank Of America

AR$ 18.160,00
-5,66%
107.500.70019.440,0018.060,0019.530,0019.250,004:120:00
BAB

Alibaba Group Holding

AR$ 28.040,00
-10,19%
2.326.816.88031.200,0027.940,0031.300,0031.220,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 1.859,00
-7,10%
93.491.4622.001,001.850,002.075,002.001,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 2.356,00
-3,16%
406.525.1712.465,002.335,002.520,002.433,003:120:00
BBD

Banco Bradesco

AR$ 4.622,50
-5,37%
464.311.9054.960,004.620,004.975,004.885,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.980,00
-6,63%
3.902.2854.260,003.980,004.362,504.262,501:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 26.760,00
-8,29%
2.541.28029.060,0026.760,0029.060,0029.180,001:120:00
BCS

Barclays Bank

AR$ 28.860,00
-9,25%
10.168.84031.080,0028.840,0031.080,0031.800,001:120:00
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 40.940,00
-5,67%
95.080.62044.540,0040.840,0044.880,0043.400,002:120:00
BID

CEDEAR BAIDU, INC.

AR$ 17.420,00
-10,57%
732.496.38019.380,0017.360,0019.380,0019.480,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 383