Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.190,00
-1,32%
165.867.28011.490,0011.080,0011.540,0011.340,002:111/12/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.185,00
-0,86%
34.489.5705.265,005.130,005.400,005.230,0014:111/12/2025
AAP

Apple

AR$ 20.960,00
-0,24%
818.459.13021.200,0020.600,0021.200,0021.010,0020:111/12/2025
ABB

AbbVie

AR$ 33.600,00
-0,71%
11.259.66034.300,0033.280,0034.500,0033.840,0010:111/12/2025
ABE

Ambev

AR$ 11.310,00
3,57%
57.882.08010.920,0010.920,0011.480,0010.920,003:111/12/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.885,00
4,86%
3.724.3253.800,003.635,003.905,003.705,001:111/12/2025
ABN

Airbnb

AR$ 12.870,00
0,78%
34.784.87012.780,0012.640,0012.980,0012.770,0015:111/12/2025
ABT

CEDEAR ABBOT LAB

AR$ 46.500,00
0,65%
9.984.32045.980,0045.980,0046.820,0046.200,004:111/12/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.420,00
0,00%
106.011.3355.415,005.400,005.535,005.420,0075:111/12/2025
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.310,00
0,54%
48.620.2108.300,008.200,008.315,008.265,001:111/12/2025
ADB

Adobe Systems

AR$ 12.170,00
2,96%
965.136.81011.800,0011.470,0012.230,0011.820,0044:111/12/2025
ADG

Adecoagro

AR$ 11.340,00
-4,06%
1.347.002.13011.840,0011.290,0011.860,0011.820,001:111/12/2025
ADI

Analog Devices

AR$ 28.260,00
0,57%
8.720.06028.720,0027.900,0028.720,0028.100,0015:111/12/2025
ADP

Automatic Data Processing

AR$ 66.350,00
2,23%
21.332.70064.875,0064.875,0066.475,0064.900,006:111/12/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:111/12/2025
AEG

Aegon

AR$ 11.210,00
4,09%
11.874.71010.930,0010.930,0011.220,0010.770,001:111/12/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 42.860,00
5,26%
51.983.20040.740,0040.740,0043.340,0040.720,006:111/12/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.872,50
-0,10%
124.719.9034.780,004.697,504.910,004.877,505:111/12/2025
AIG

American International Group

AR$ 24.950,00
7,92%
39.400.09023.800,0023.800,0025.560,0023.120,005:111/12/2025
AKO

Embotelladora Andina

AR$ 41.380,00
-0,24%
735.70041.500,0040.020,0041.500,0041.480,001:111/12/2025
ALA

CEDEAR ASTERA LABS INC.

AR$ 5.865,00
3,53%
56.473.4555.480,005.220,005.945,005.665,001:111/12/2025
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 81.100,00
-1,52%
105.719.67581.775,0079.125,0082.000,0082.350,005:111/12/2025
AMD

Advanced Micro Devices

AR$ 33.200,00
-0,60%
573.478.00033.400,0031.600,0033.400,0033.400,0010:111/12/2025
AMG

Amgen

AR$ 15.860,00
-0,06%
16.350.78015.950,0015.700,0016.060,0015.870,0030:111/12/2025
AMX

America Movil

AR$ 32.520,00
2,14%
10.355.06031.760,0031.760,0032.600,0031.840,001:111/12/2025
AMZ

Amazon

AR$ 2.404,00
-0,70%
642.149.8992.421,002.380,002.423,002.421,00144:111/12/2025
ANF

Abercrombie & Fitch

AR$ 164.625,00
3,13%
1.631.105.750163.550,00162.375,00168.850,00159.625,001:111/12/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.320,00
2,06%
63.367.42021.710,0021.580,0022.380,0021.870,001:111/12/2025
ARK

Ark Innovation

AR$ 12.360,00
-1,04%
53.002.96012.490,0012.210,0012.490,0012.490,0010:111/12/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.730,00
-6,08%
346.025.6707.845,007.440,007.845,008.230,0027:111/12/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 11.600,00
0,96%
216.608.60011.800,0011.300,0011.800,0011.490,00146:111/12/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.260,00
4,61%
6.425.97023.260,0023.260,0024.500,0023.190,0020:111/12/2025
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.370,00
6,08%
185.840.4957.910,007.700,008.400,007.890,001:111/12/2025
AVG

Broadcom

AR$ 15.770,00
-0,25%
380.516.34015.860,0015.230,0015.860,0015.810,0039:111/12/2025
AVY

Avery Dennison

AR$ 15.150,00
3,77%
1.947.58015.000,0014.970,0015.150,0014.600,0018:111/12/2025
AXP

American Express

AR$ 38.600,00
2,12%
60.864.34037.360,0037.320,0038.660,0037.800,0015:111/12/2025
AZN

Astrazeneca

AR$ 68.300,00
-0,07%
21.467.60068.300,0068.275,0068.750,0068.350,002:111/12/2025
B

CEDEAR BARRICK

AR$ 32.780,00
5,95%
1.363.027.84030.900,0030.900,0033.120,0030.940,002:111/12/2025
BA

The Boeing Company

AR$ 12.620,00
0,88%
25.407.96012.430,0012.380,0012.700,0012.510,0024:111/12/2025
BA.

Bank Of America

AR$ 20.520,00
0,69%
192.326.28020.240,0020.190,0020.550,0020.380,004:111/12/2025
BAB

Alibaba Group Holding

AR$ 26.140,00
-2,10%
547.105.76026.660,0025.600,0026.660,0026.700,009:111/12/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.220,00
-0,58%
143.769.9172.192,002.187,002.255,002.233,001:111/12/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:111/12/2025
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:111/12/2025
BB

Blackberry

AR$ 2.192,00
0,37%
11.007.7212.164,002.150,002.212,002.184,003:111/12/2025
BBD

Banco Bradesco

AR$ 5.200,00
4,10%
570.517.7204.900,004.900,005.245,004.995,001:111/12/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.477,50
2,64%
3.978.0534.590,004.320,004.590,004.362,501:111/12/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 34.220,00
2,33%
9.912.66034.120,0034.120,0034.440,0033.440,001:111/12/2025
BCS

Barclays Bank

AR$ 36.280,00
1,74%
1.448.32035.720,0035.720,0036.460,0035.660,001:111/12/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 392