Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.450,00
2,32%
133.387.83011.400,0011.300,0011.540,0011.190,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.020,00
-3,18%
37.149.8205.180,005.010,005.245,005.185,0014:120:00
AAP

Apple

AR$ 21.040,00
0,38%
572.626.52020.850,0020.780,0021.150,0020.960,0020:120:00
ABB

AbbVie

AR$ 33.560,00
-0,12%
20.190.80033.560,0033.440,0033.840,0033.600,0010:120:00
ABE

Ambev

AR$ 11.530,00
1,95%
37.150.29011.330,0011.300,0011.600,0011.310,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 3.920,00
0,90%
821.3533.852,503.805,003.920,003.885,001:120:00
ABN

Airbnb

AR$ 12.970,00
0,78%
33.606.67012.790,0012.790,0013.130,0012.870,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 47.220,00
1,55%
20.028.16046.140,0046.140,0047.220,0046.500,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 5.460,00
0,74%
46.447.0905.450,005.375,005.475,005.420,0075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.270,00
-0,48%
43.722.8508.610,008.205,008.610,008.310,001:120:00
ADB

Adobe Systems

AR$ 12.280,00
0,90%
762.888.37012.160,0011.960,0012.450,0012.170,0044:120:00
ADG

Adecoagro

AR$ 10.750,00
-5,20%
1.287.023.10011.490,0010.400,0011.640,0011.340,001:120:00
ADI

Analog Devices

AR$ 28.240,00
-0,07%
4.189.30028.560,0028.180,0028.560,0028.260,0015:120:00
ADP

Automatic Data Processing

AR$ 67.225,00
1,97%
29.070.20065.950,0065.950,0067.250,0065.923,036:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 11.170,00
-0,36%
53.971.77011.240,0011.110,0011.240,0011.210,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 42.500,00
-0,84%
114.909.14043.580,0042.260,0044.120,0042.860,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.645,00
-4,67%
56.011.7734.800,004.550,004.825,004.872,505:120:00
AIG

American International Group

AR$ 25.540,00
2,36%
71.012.20024.880,0024.870,0025.540,0024.950,005:120:00
AKO

Embotelladora Andina

AR$ 41.600,00
1,06%
1.786.70041.500,0041.500,0041.600,0041.165,351:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 5.195,00
-11,42%
124.069.9005.900,005.055,005.900,005.865,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 78.625,00
-3,05%
84.142.05080.975,0078.425,0081.375,0081.100,005:120:00
AMD

Advanced Micro Devices

AR$ 32.080,00
-3,37%
1.649.729.56033.240,0031.560,0033.520,0033.200,0010:120:00
AMG

Amgen

AR$ 15.980,00
0,76%
19.739.11015.970,0015.890,0016.030,0015.860,0030:120:00
AMX

America Movil

AR$ 32.020,00
-1,54%
5.836.94031.860,0031.860,0032.280,0032.520,001:120:00
AMZ

Amazon

AR$ 2.386,00
-0,75%
766.938.9102.399,002.362,002.425,002.404,00144:120:00
ANF

Abercrombie & Fitch

AR$ 171.125,00
3,95%
1.109.616.150165.350,00165.350,00172.900,00164.625,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.750,00
1,93%
46.758.76022.250,0022.010,0023.270,0022.320,001:120:00
ARK

Ark Innovation

AR$ 12.230,00
-1,05%
82.039.97012.100,0012.020,0012.460,0012.360,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.565,00
-2,13%
36.908.0357.700,007.250,007.810,007.730,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 11.230,00
-3,19%
236.272.88011.620,0011.170,0011.620,0011.600,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.060,00
-0,82%
114.361.34023.970,0023.690,0024.160,0024.260,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.835,00
-6,39%
194.252.3958.400,007.510,008.465,008.370,001:120:00
AVG

Broadcom

AR$ 13.940,00
-11,60%
2.217.456.67014.750,0013.910,0015.000,0015.770,0039:120:00
AVY

Avery Dennison

AR$ 15.310,00
1,06%
1.102.63015.110,0015.110,0015.350,0015.150,0018:120:00
AXP

American Express

AR$ 38.460,00
-0,36%
64.586.22038.600,0038.140,0038.960,0038.600,0015:120:00
AZN

Astrazeneca

AR$ 67.850,00
-0,66%
6.841.60067.525,0067.500,0067.975,0068.300,002:120:00
B

CEDEAR BARRICK

AR$ 32.720,00
-0,18%
882.482.90032.860,0031.780,0033.540,0032.780,002:120:00
BA

The Boeing Company

AR$ 12.940,00
2,54%
149.140.50012.500,0012.500,0013.010,0012.620,0024:120:00
BA.

Bank Of America

AR$ 20.830,00
1,51%
42.092.00020.740,0020.470,0020.920,0020.520,004:120:00
BAB

Alibaba Group Holding

AR$ 26.160,00
0,08%
695.306.16026.100,0025.820,0026.620,0026.140,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.210,00
-0,45%
148.541.5422.254,002.179,002.254,002.220,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 2.133,00
-2,69%
7.191.5222.201,002.110,002.201,002.192,003:120:00
BBD

Banco Bradesco

AR$ 5.235,00
0,67%
131.881.2605.185,005.140,005.275,005.200,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.410,00
-1,51%
3.603.4634.520,004.402,504.520,004.477,501:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 34.280,00
0,18%
12.703.68034.240,0033.920,0034.580,0034.220,001:120:00
BCS

Barclays Bank

AR$ 36.060,00
-0,61%
6.502.04036.280,0035.840,0036.360,0036.280,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 392