Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.120,00
-1,29%
13.350.2606.060,006.050,006.330,006.200,002:119/06/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.120,00
1,48%
1.268.1854.060,004.000,004.190,004.060,0014:119/06/2025
AAP

Apple

AR$ 11.550,00
0,22%
271.050.68811.550,0011.450,0011.650,0011.525,0020:119/06/2025
ABB

AbbVie

AR$ 21.150,00
-2,53%
14.659.62522.050,0020.675,0022.450,0021.700,0010:119/06/2025
ABE

Ambev

AR$ 8.420,00
0,00%
4.851.1708.410,008.410,008.910,008.420,003:119/06/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.065,00
4,25%
450.3503.075,002.950,003.075,002.940,001:119/06/2025
ABN

Airbnb

AR$ 10.125,00
-1,22%
9.613.00510.275,009.870,0010.275,0010.250,0015:119/06/2025
ABT

CEDEAR ABBOT LAB

AR$ 38.700,00
-0,19%
1.222.90039.650,0038.700,0039.650,0038.775,004:119/06/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.775,00
-0,10%
1.800.5454.710,004.700,004.990,004.780,0075:119/06/2025
ADB

Adobe Systems

AR$ 9.980,00
-0,70%
9.980.3609.980,009.800,0010.275,0010.050,0044:119/06/2025
ADG

Adecoagro

AR$ 10.800,00
-2,70%
3.393.62511.250,0010.575,0011.250,0011.100,001:119/06/2025
ADI

Analog Devices

AR$ 17.250,00
-3,09%
3.016.47517.000,0017.000,0017.950,0017.800,0015:119/06/2025
ADP

Automatic Data Processing

AR$ 64.550,00
7,67%
546.40059.550,0059.550,0064.550,0059.950,006:119/06/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 7.800,00
0,00%
7.8007.800,007.800,007.800,007.800,001:119/06/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 23.925,00
0,53%
1.533.00023.000,0022.750,0024.600,0023.800,006:119/06/2025
AHP

American Home Products

AR$ 28,80
0,00%
14.4000,0028,0030,7028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.460,00
-2,67%
164.0705.680,005.460,005.750,005.610,005:119/06/2025
AIG

American International Group

AR$ 19.575,00
-0,51%
76.60018.700,0018.700,0019.625,0019.675,005:119/06/2025
AKO

Embotelladora Andina

AR$ 31.200,00
-0,64%
758.50031.200,0030.125,0031.200,0031.400,001:119/06/2025
AMA

Applied Materials

AR$ 39.050,00
-3,22%
4.665.65041.000,0038.500,0041.000,0040.350,005:119/06/2025
AMD

Advanced Micro Devices

AR$ 14.625,00
-1,02%
146.856.08014.825,0014.375,0015.050,0014.775,0010:119/06/2025
AMG

Amgen

AR$ 11.000,00
-2,22%
2.482.17510.900,0010.700,0011.175,0011.250,0030:119/06/2025
AMX

America Movil

AR$ 20.000,00
-0,37%
40.00020.000,0020.000,0020.000,0020.075,001:119/06/2025
AMZ

Amazon

AR$ 1.705,00
-2,01%
371.764.0961.730,001.690,001.760,001.740,00144:119/06/2025
ANF

Abercrombie & Fitch

AR$ 91.850,00
3,38%
551.25092.000,0091.800,0092.000,0088.850,001:119/06/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 17.575,00
-1,54%
4.902.45018.775,0017.200,0018.775,0017.850,001:119/06/2025
ARK

Ark Innovation

AR$ 7.510,00
-3,47%
45.347.4807.770,007.460,007.960,007.780,0010:119/06/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.340,00
0,48%
3.997.1906.000,005.850,006.400,006.310,0027:119/06/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.260,00
2,62%
13.681.8806.100,005.950,006.350,006.100,00146:119/06/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 17.800,00
-2,06%
017.750,0017.800,0017.800,0018.175,0020:119/06/2025
AVG

Broadcom

AR$ 7.680,00
2,23%
36.821.5207.640,007.530,007.850,007.512,2639:119/06/2025
AVY

Avery Dennison

AR$ 11.375,00
-0,66%
011.300,0011.375,0011.375,0011.450,0018:119/06/2025
AXP

American Express

AR$ 23.275,00
0,87%
18.790.67623.100,0021.500,0023.825,0023.075,0015:119/06/2025
AZN

Astrazeneca

AR$ 39.575,00
-4,23%
791.20038.200,0038.200,0041.000,0041.325,002:119/06/2025
B

CEDEAR BARRICK

AR$ 12.425,00
1,02%
61.821.32412.300,0011.850,0012.650,0012.300,002:119/06/2025
BA

The Boeing Company

AR$ 9.340,00
-2,71%
9.771.9809.580,009.300,009.920,009.600,0024:119/06/2025
BA.

Bank Of America

AR$ 13.225,00
0,38%
11.242.15013.000,0012.750,0013.525,0013.175,004:119/06/2025
BAB

Alibaba Group Holding

AR$ 14.525,00
-1,19%
77.328.55214.700,0014.200,0014.725,0014.700,009:119/06/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.190,00
2,82%
10.524.6752.105,002.105,002.295,002.130,001:119/06/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
-56,22%
07.234,003.197,773.197,777.304,001:119/06/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.635,00
-1,80%
5.374.4201.730,001.585,001.730,001.665,003:119/06/2025
BBD

Banco Bradesco

AR$ 3.590,00
0,28%
40.040.8803.540,003.460,003.630,003.580,001:119/06/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.135,00
0,16%
2.220.1453.140,003.050,003.140,003.130,001:119/06/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 17.925,00
1,56%
732.10017.050,0017.050,0018.000,0017.650,001:119/06/2025
BCS

Barclays Bank

AR$ 20.700,00
0,36%
020.550,0020.700,0020.700,0020.625,001:119/06/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 26.825,00
-3,94%
1.046.55027.900,0026.700,0027.900,0027.925,002:119/06/2025
BID

CEDEAR BAIDU, INC.

AR$ 8.890,00
-0,67%
5.529.0808.960,008.700,009.200,008.950,001:119/06/2025
BII

Biogen

AR$ 11.375,00
0,00%
674.87511.875,0011.375,0011.875,0011.375,0013:119/06/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376