Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.110,00
-1,39%
123.474.2887.140,006.720,007.300,007.210,002:104/07/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.565,00
-0,33%
12.227.2604.590,004.490,005.000,004.580,0014:104/07/2025
AAP

Apple

AR$ 13.350,00
0,75%
632.281.02413.300,0013.250,0013.475,0013.250,0020:104/07/2025
ABB

AbbVie

AR$ 23.475,00
0,21%
5.887.85024.000,0023.000,0024.000,0023.425,0010:104/07/2025
ABE

Ambev

AR$ 9.310,00
1,09%
5.671.1609.400,009.020,009.400,009.210,003:104/07/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.150,00
0,96%
8.218.3753.120,003.050,003.300,003.120,001:104/07/2025
ABN

Airbnb

AR$ 11.300,00
-0,22%
6.055.40010.800,0010.800,0011.600,0011.325,0015:104/07/2025
ABT

CEDEAR ABBOT LAB

AR$ 40.925,00
-1,56%
3.664.40042.800,0040.800,0043.450,0041.575,004:104/07/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.070,00
0,20%
7.759.5055.060,004.905,005.250,005.060,0075:104/07/2025
ADB

Adobe Systems

AR$ 10.875,00
1,64%
27.581.55010.800,0010.625,0010.925,0010.700,0044:104/07/2025
ADG

Adecoagro

AR$ 11.650,00
0,00%
9.062.70011.975,0011.425,0011.975,0011.650,001:104/07/2025
ADI

Analog Devices

AR$ 20.900,00
3,85%
167.40020.925,0020.900,0020.950,0020.125,0015:104/07/2025
ADP

Automatic Data Processing

AR$ 62.950,00
-2,02%
630.20063.750,0062.900,0063.750,0064.250,006:104/07/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 8.880,00
-0,78%
150.9408.870,008.870,008.880,008.950,001:104/07/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.975,00
1,01%
3.182.80024.850,0024.475,0025.950,0024.725,006:104/07/2025
AHP

American Home Products

AR$ 28,80
0,00%
14.4000,0028,0030,7028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.600,00
2,80%
6.314.2706.550,006.160,006.990,006.420,005:104/07/2025
AIG

American International Group

AR$ 20.375,00
0,00%
020.525,0020.375,0020.375,0020.375,005:104/07/2025
AKO

Embotelladora Andina

AR$ 29.725,00
-1,25%
806.92530.100,0029.725,0030.100,0030.100,001:104/07/2025
AMA

Applied Materials

AR$ 46.750,00
-0,80%
7.889.55046.500,0045.325,0047.500,0047.125,005:104/07/2025
AMD

Advanced Micro Devices

AR$ 17.125,00
0,15%
182.228.32017.125,0016.950,0017.375,0017.100,0010:104/07/2025
AMG

Amgen

AR$ 12.475,00
0,60%
14.840.95012.400,0012.400,0013.100,0012.400,0030:104/07/2025
AMX

America Movil

AR$ 22.225,00
-0,11%
1.612.80022.225,0021.950,0022.225,0022.250,001:104/07/2025
AMZ

Amazon

AR$ 1.905,00
-0,52%
301.098.7201.915,001.900,001.950,001.915,00144:104/07/2025
ANF

Abercrombie & Fitch

AR$ 115.000,00
1,23%
2.761.450113.600,00113.600,00115.900,00113.600,001:104/07/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.600,00
-0,88%
7.136.62519.475,0019.350,0019.725,0019.775,001:104/07/2025
ARK

Ark Innovation

AR$ 8.900,00
0,68%
51.849.9808.800,008.670,009.150,008.840,0010:104/07/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.300,00
2,82%
1.036.0807.100,007.100,007.420,007.100,0027:104/07/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.810,00
0,44%
40.510.8326.820,006.600,007.040,006.780,00146:104/07/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.975,00
2,70%
019.725,0019.975,0019.975,0019.450,0020:104/07/2025
AVG

Broadcom

AR$ 8.830,00
1,38%
43.865.4808.750,008.570,009.000,008.710,0039:104/07/2025
AVY

Avery Dennison

AR$ 12.825,00
2,19%
176.30012.350,0012.350,0012.850,0012.550,0018:104/07/2025
AXP

American Express

AR$ 27.050,00
-0,92%
18.827.52427.050,0026.150,0027.975,0027.300,0015:104/07/2025
AZN

Astrazeneca

AR$ 43.000,00
-0,69%
774.17543.025,0043.000,0043.025,0043.300,002:104/07/2025
B

CEDEAR BARRICK

AR$ 13.175,00
-0,38%
112.278.47213.350,0013.050,0013.700,0013.225,002:104/07/2025
BA

The Boeing Company

AR$ 11.175,00
0,22%
16.979.02411.650,0010.675,0011.800,0011.150,0024:104/07/2025
BA.

Bank Of America

AR$ 15.050,00
-0,33%
14.264.75015.225,0014.750,0015.475,0015.100,004:104/07/2025
BAB

Alibaba Group Holding

AR$ 15.050,00
0,33%
243.565.50414.900,0014.800,0015.100,0015.000,009:104/07/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.160,00
0,93%
29.256.6402.100,002.100,002.300,002.140,001:104/07/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
-56,22%
07.234,003.197,773.197,777.304,001:104/07/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.780,00
0,56%
3.587.4051.770,001.730,001.815,001.770,003:104/07/2025
BBD

Banco Bradesco

AR$ 3.890,00
0,78%
59.721.3283.895,003.805,003.930,003.860,001:104/07/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.225,00
-1,38%
1.245.1203.350,003.090,003.350,003.270,001:104/07/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 19.950,00
2,18%
1.859.07519.525,0019.525,0019.950,0019.525,001:104/07/2025
BCS

Barclays Bank

AR$ 22.675,00
2,25%
022.725,0022.675,0022.675,0022.175,001:104/07/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 32.500,00
2,77%
2.925.22532.000,0032.050,0032.600,0031.625,002:104/07/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.880,00
1,23%
13.986.6209.700,009.400,009.990,009.760,001:104/07/2025
BII

Biogen

AR$ 12.900,00
0,78%
1.504.37512.250,0012.250,0012.925,0012.800,0013:104/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376