Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.750,00
1,14%
46.463.9209.565,009.520,009.750,009.640,002:115:56
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.640,00
-3,59%
19.368.2806.140,005.650,006.480,005.850,0014:115:56
AAP

Apple

AR$ 20.230,00
1,05%
659.254.31020.130,0019.950,0020.420,0020.020,0020:115:57
ABB

AbbVie

AR$ 34.040,00
1,73%
13.374.22033.780,0033.760,0034.200,0033.460,0010:115:51
ABE

Ambev

AR$ 10.180,00
3,93%
44.022.33010.070,0010.040,0010.390,009.795,003:115:54
ABE

CEDEAR AMBEV S.A

AR$ 3.410,00
3,41%
652.8283.407,503.395,003.492,503.297,501:115:37
ABN

Airbnb

AR$ 12.660,00
0,88%
25.486.31012.470,0012.400,0012.650,0012.550,0015:115:55
ABT

CEDEAR ABBOT LAB

AR$ 46.500,00
0,43%
21.444.72046.560,0046.340,0046.800,0046.300,004:115:24
ACN

CEDEAR ACCENTURE PLC

AR$ 4.980,00
1,32%
15.220.8284.897,504.862,504.982,504.915,0075:115:53
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.125,00
0,06%
12.333.0008.075,008.075,008.150,008.120,001:115:51
ADB

Adobe Systems

AR$ 11.620,00
1,48%
318.697.89011.450,0011.360,0011.660,0011.450,0044:115:53
ADG

Adecoagro

AR$ 12.070,00
-0,66%
25.407.51012.280,0012.000,0012.280,0012.150,001:115:53
ADI

Analog Devices

AR$ 23.210,00
-0,47%
186.48023.160,0023.160,0023.440,0023.320,0015:115:13
ADP

Automatic Data Processing

AR$ 65.400,00
0,81%
10.400.95066.075,0064.700,0066.075,0064.875,006:115:35
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.360,00
2,07%
1.391.73011.310,0011.310,0011.390,0011.130,001:115:48
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 40.200,00
3,13%
22.633.58038.840,0038.840,0040.320,0038.980,006:115:54
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.110,00
-1,45%
94.406.1305.190,005.090,005.190,005.185,005:115:56
AIG

American International Group

AR$ 23.490,00
1,51%
1.994.20023.240,0023.240,0023.560,0023.140,005:115:53
AKO

Embotelladora Andina

AR$ 38.060,00
0,58%
77.16038.580,0038.580,0038.580,0037.840,001:115:10
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 69.900,00
-0,32%
46.336.12571.550,0070.100,0072.050,0070.125,005:115:43
AMD

Advanced Micro Devices

AR$ 38.500,00
-1,94%
625.993.12039.020,0037.820,0039.300,0039.260,0010:115:57
AMG

Amgen

AR$ 14.540,00
0,90%
1.768.01014.550,0014.420,0014.590,0014.410,0030:115:52
AMX

America Movil

AR$ 34.160,00
-0,12%
15.432.14034.200,0034.080,0034.460,0034.200,001:115:21
AMZ

Amazon

AR$ 2.348,00
-1,47%
981.517.4692.337,002.295,002.363,002.383,00144:115:57
ANF

Abercrombie & Fitch

AR$ 109.775,00
1,39%
41.540.950107.625,00107.600,00110.500,00108.275,001:115:11
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 21.750,00
-0,64%
8.739.58021.670,0021.550,0021.710,0021.890,001:115:54
ARK

Ark Innovation

AR$ 12.990,00
-2,18%
87.220.36013.050,0012.920,0013.100,0013.280,0010:115:56
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 9.025,00
-7,29%
49.215.8409.285,008.850,009.380,009.735,0027:115:55
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 10.940,00
0,27%
110.231.90010.850,0010.830,0011.080,0010.910,00146:115:56
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.200,00
0,04%
15.868.80023.200,0023.200,0023.200,0023.190,0020:114:02
AVG

Broadcom

AR$ 14.150,00
-3,61%
217.241.95014.670,0014.150,0014.670,0014.680,0039:115:55
AVY

Avery Dennison

AR$ 14.660,00
0,55%
2.025.90014.480,0014.480,0014.730,0014.580,0018:115:11
AXP

American Express

AR$ 36.100,00
1,58%
96.998.92035.780,0035.400,0036.240,0035.540,0015:115:55
AZN

Astrazeneca

AR$ 61.200,00
0,37%
972.60061.150,0060.400,0061.150,0060.975,002:115:49
B

CEDEAR BARRICK

AR$ 24.470,00
2,86%
840.883.56023.900,0023.480,0024.530,0023.790,002:115:56
BA

The Boeing Company

AR$ 12.650,00
-4,46%
110.871.84013.050,0012.520,0013.050,0013.240,0024:115:55
BA.

Bank Of America

AR$ 19.820,00
1,48%
44.187.03019.530,0019.450,0019.860,0019.530,004:115:52
BAB

Alibaba Group Holding

AR$ 29.040,00
-2,22%
251.312.94028.900,0028.740,0029.200,0029.700,009:115:56
BAK

CEDEAR BRASKEM SA

AR$ 1.944,00
-0,15%
16.627.0821.936,001.920,001.953,001.947,001:115:52
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:129/10/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.441,00
1,88%
3.815.5202.363,002.358,002.446,002.396,003:115:56
BBD

Banco Bradesco

AR$ 5.050,00
-2,79%
115.379.0755.005,004.970,005.065,005.195,001:115:54
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.410,00
0,00%
00,000,000,004.295,001:129/10/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 29.700,00
-1,92%
3.898.50029.680,0029.640,0029.820,0030.280,001:115:38
BCS

Barclays Bank

AR$ 31.960,00
0,57%
287.28031.940,0031.900,0031.940,0031.780,001:115:33
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 42.400,00
-1,67%
55.821.68042.420,0041.860,0042.420,0043.120,002:115:56
BID

CEDEAR BAIDU, INC.

AR$ 16.560,00
-3,94%
169.743.95016.640,0016.460,0016.770,0017.240,001:115:56
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 384