Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 85.670,00
-1,07%
13.686.675.29912,84 %86.500,0084.630,0087.190,004,9215/07/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 67,17
0,55%
219.67512,94 %66,9966,7567,254,9115/07/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 67,35
0,40%
5.587.22612,85 %67,0966,7067,494,9215/07/2025
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 80.870,00
-0,50%
1.876.025.01313,40 %81.280,0080.140,0082.190,001,9215/07/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 63,37
1,02%
86.79613,23 %63,1962,8863,431,9315/07/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 63,98
1,43%
651.00112,92 %63,9062,8563,991,9315/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 76.000,00
-1,53%
138.383.776.86413,17 %77.210,0075.800,0077.550,002,3215/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,43
0,02%
20.345.87613,47 %59,8959,2059,892,3115/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,55
-0,02%
51.133.12913,36 %59,7959,3459,792,3115/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 81.900,00
-1,68%
11.631.665.85812,22 %83.000,0081.790,0083.970,005,8015/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,33
0,25%
136.78112,34 %64,1364,1264,545,7915/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,58
0,28%
2.067.87912,27 %64,4064,0264,995,8015/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 75.750,00
-2,73%
1.984.459.59712,11 %77.800,0075.630,0077.960,006,1115/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,38
-0,35%
105.07812,22 %59,3359,3359,896,1015/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,51
-0,48%
1.394.56112,16 %59,5058,7660,146,1115/07/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,00
-0,10%
2.515.1705,57 %100,0599,80100,101,8415/07/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,20
-0,30%
323.0435,35 %101,45100,00101,501,8515/07/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,11
-0,09%
3.331.5696,06 %99,0299,0099,401,8915/07/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,50
0,20%
4.715.1156,01 %101,5596,01101,551,8915/07/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,02
-0,24%
2.157.3497,15 %97,2396,7097,311,8115/07/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,30
0,57%
4.633.5487,44 %97,0096,8197,581,8115/07/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,00
0,00%
2.326.0777,29 %97,0096,6097,121,8115/07/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,30
0,31%
3.723.1367,29 %96,5196,5197,451,8115/07/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 128.100,00
-1,46%
315.599.9615,22 %131.300,00127.500,00132.480,001,8515/07/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 126.900,00
-1,48%
787.682.5095,46 %128.810,00125.050,00129.160,001,8915/07/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 124.500,00
-1,03%
5.505.597.8467,01 %125.800,00123.550,00127.990,001,8115/07/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 124.050,00
-1,55%
4.802.644.7626,93 %126.000,00122.910,00127.000,001,8215/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 129.400,00
-0,55%
18.913.785.2001,75 %129.110,00128.860,00130.980,000,6115/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 101,00
0,60%
5.834.4002,47 %100,50100,30101,550,6115/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 101,05
0,10%
11.327.8541,56 %100,70100,50101,950,6115/07/2025
CUA

Cuasipar CER + 3,31

AR$ 26.420,00
-0,94%
54.237.55210,37 %26.555,0026.420,0026.695,009,6915/07/2025
CUA

CUAPC

US$ 5,52
0,00%
00,00 %0,000,000,000,0015/07/2025
CUA

CUAPD

US$ 20,69
0,00%
010,36 %0,000,000,009,6915/07/2025
DIC

Discount 2033 CER + 5,83%

AR$ 36.780,00
-1,92%
2.022.516.85410,24 %37.800,0036.700,0037.800,003,4415/07/2025
DIC

Discount 2033 CER

US$ 29,50
-1,67%
39,92 %29,5029,5029,503,4815/07/2025
DIC

Discount 2033 CER

US$ 29,29
1,75%
4.00310,66 %28,0028,0029,373,4215/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 36.855,00
-2,01%
3.175.6810,00 %37.895,0036.855,0037.895,000,0015/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 686,70
0,00%
00,00 %0,000,000,000,0015/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 27,69
0,00%
00,00 %0,000,000,000,0015/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 82.290,00
-0,81%
656.382.34611,76 %84.000,0081.290,0084.000,001,9615/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 63,82
0,06%
8.01211,80 %64,0063,1164,391,9615/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 64,00
0,00%
453.90711,61 %64,8063,3165,001,9615/07/2025
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 77.880,00
-1,21%
16.591.975.48212,28 %78.900,0077.590,0079.630,002,3415/07/2025
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 60,90
0,33%
1.444.09312,52 %60,7360,6061,042,3415/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 136