Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
00,00 %39,5039,5039,500,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
00,00 %39,3039,3039,300,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
00,00 %46,0045,1145,110,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 82.750,00
1,24%
2.555.657.21612,50 %81.790,0081.110,0083.030,004,8419/06/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 70,22
0,26%
10.06812,48 %69,8869,5170,494,8419/06/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 70,59
0,27%
1.030.85412,36 %70,0169,7570,634,8519/06/2025
AE4

AE48C

US$ 26,40
-39,31%
00,00 %26,4026,4026,400,0028/08/2020
AE4

AE48D

US$ 28,00
-33,01%
00,00 %28,0028,0028,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 86.780,00
0,32%
817.503.23212,40 %87.890,0085.920,0087.610,001,7319/06/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 73,66
0,29%
3.35312,36 %73,4173,4173,721,7319/06/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 73,90
-0,24%
269.31012,16 %74,0773,2274,491,7319/06/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 78.930,00
1,06%
88.934.744.06413,71 %78.400,0078.120,0079.290,002,0819/06/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 67,00
0,34%
14.285.16413,65 %67,4966,4467,132,0819/06/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 67,23
0,46%
35.502.60813,47 %66,9066,7267,332,0819/06/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 79.150,00
0,73%
4.308.019.20011,96 %78.600,0078.320,0079.440,005,7119/06/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,21
0,13%
9.83011,93 %66,8466,8467,375,7119/06/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,40
0,15%
1.138.01111,88 %67,3066,7767,725,7119/06/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 72.490,00
0,64%
752.129.02412,06 %72.890,0071.780,0072.800,006,0119/06/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,65
0,05%
8.53112,00 %61,4661,2061,656,0219/06/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,85
-0,02%
122.78311,95 %61,5461,2661,956,0319/06/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,20
-0,45%
8.1215,34 %102,00100,20102,451,9119/06/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,40
-1,13%
260.2345,23 %101,90100,40102,801,9119/06/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 96,76
-0,25%
107.4977,18 %96,5096,5597,101,9419/06/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 97,22
-0,37%
797.4076,93 %97,1296,5297,361,9419/06/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 94,83
0,05%
182.2568,27 %94,7594,5894,831,8519/06/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 95,05
0,05%
1.643.8418,14 %94,2294,7495,051,8519/06/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 94,49
-0,22%
686.3578,46 %94,6094,4294,751,8519/06/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 94,99
0,03%
875.0058,18 %94,7294,7195,101,8519/06/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 10.705,00
2,00%
48.861.944-98,46 %10.500,0010.500,0011.395,000,0219/06/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 9,30
-0,63%
28.442-99,56 %9,259,309,300,0219/06/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 9,11
-3,13%
997-98,69 %9,209,119,470,0219/06/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 119.090,00
0,33%
604.020.4804,93 %119.500,00118.000,00120.350,001,9119/06/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 114.000,00
0,23%
1.465.710.3367,22 %113.740,00113.540,00114.620,001,9419/06/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 111.850,00
0,95%
2.956.260.6088,24 %111.000,00110.250,00111.990,001,8519/06/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 111.370,00
0,69%
2.039.876.0968,50 %110.500,00110.770,00112.040,001,8519/06/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 116.100,00
0,62%
6.421.565.9525,24 %114.750,00114.800,00116.460,000,6719/06/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,65
0,41%
1.224.0994,92 %98,3598,1098,750,6719/06/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,77
0,27%
1.782.2574,73 %98,5098,2699,100,6719/06/2025
CUA

Cuasipar CER + 3,31

AR$ 27.860,00
0,18%
177.877.58410,02 %27.650,0027.655,0028.095,009,5519/06/2025
CUA

CUAPC

US$ 7,46
-54,54%
00,00 %8,107,467,460,0024/05/2024
CUA

CUAPD

US$ 23,94
-0,49%
969,87 %23,9423,9423,949,6019/06/2025
DIC

Discount 2033 CER + 5,83%

AR$ 41.350,00
0,36%
2.383.937.0249,58 %41.130,0041.300,0041.415,003,2219/06/2025
DIC

Discount 2033 CER

US$ 35,00
-0,14%
08,74 %34,9035,0035,003,3219/06/2025
DIC

Discount 2033 CER

US$ 34,75
-1,28%
1.0199,72 %35,8934,7535,893,2119/06/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 41.420,00
0,50%
7.075.2850,00 %41.600,0040.350,0041.600,000,0019/06/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
-95,51%
00,00 %31,0031,0031,000,0019/06/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 88.500,00
1,60%
81.378.90410,68 %86.270,0086.270,0088.800,001,7719/06/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 74,70
-0,31%
2.45410,97 %75,4274,2475,421,7619/06/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 207