Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 725,00
-0,14%
331.432.032723,00716,00730,00726,0004/07/2025
ALU

Aluar Aluminio Argentino

US$ 0,58
-1,85%
60,580,580,580,6004/07/2025
ALU

Aluar Aluminio Argentino

US$ 0,59
-0,51%
14.4060,590,580,590,5904/07/2025
BBA

Banco BBVA Argentina

AR$ 6.670,00
0,45%
537.156.7366.620,006.550,006.700,006.640,0004/07/2025
BBA

Banco BBVA Argentina

US$ 5,35
-2,01%
1075,355,355,355,4604/07/2025
BBA

Banco BBVA Argentina

US$ 5,37
-0,56%
1.4555,415,305,405,4004/07/2025
BMA

Banco Macro

AR$ 8.580,00
0,70%
648.161.0888.520,008.500,008.620,008.520,0004/07/2025
BMA

Banco Macro

US$ 6,93
-3,16%
06,866,936,937,1604/07/2025
BMA

Banco Macro

US$ 6,90
0,73%
17.7226,986,756,956,8504/07/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 194,25
-1,77%
1.410.459.392197,75194,25200,00197,7504/07/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,17
1,23%
2640,170,170,170,1604/07/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,16
-0,63%
10.7010,160,160,160,1604/07/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.425,00
-1,38%
601.044.6721.440,001.420,001.450,001.445,0004/07/2025
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 119,00
-2,26%
657.039.040122,00118,75121,25121,7504/07/2025
CRE

Cresud

AR$ 1.365,00
1,11%
152.249.7441.350,001.340,001.370,001.350,0004/07/2025
CRE

Cresud

US$ 0,32
100,62%
00,320,320,320,1628/05/2020
EDN

Edenor

AR$ 1.630,00
0,00%
437.700.6081.650,001.620,001.650,001.630,0004/07/2025
EDN

Edenor

US$ 1,32
-1,86%
171,321,321,321,3504/07/2025
GGA

Grupo Financiero Galicia

AR$ 6.250,00
-0,16%
1.983.649.9206.260,006.230,006.290,006.260,0004/07/2025
GGA

Grupo Financiero Galicia

US$ 5,06
-1,17%
255,065,065,065,1204/07/2025
GGA

Grupo Financiero Galicia

US$ 5,02
-1,18%
116.2135,184,995,075,0804/07/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,47
-2,33%
1.3351,501,451,501,5004/07/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.820,00
-0,18%
224.810.0482.870,002.770,002.880,002.825,0004/07/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,28
-1,94%
43.7262,322,222,322,3304/07/2025
MIR

Mirgor

AR$ 21.000,00
0,24%
53.922.18021.225,0020.300,0021.225,0020.950,0004/07/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.620,00
0,56%
1.587.052.0323.640,003.575,003.645,003.600,0004/07/2025
SUP

GRUPO SUPERV.

AR$ 2.640,00
0,19%
427.900.6402.680,002.615,002.670,002.635,0004/07/2025
SUP

GRUPO SUPERV.

US$ 2,15
1,18%
49.5132,132,102,162,1304/07/2025
TEC

Telecom Argentina

AR$ 2.200,00
-0,45%
51.229.9202.190,002.190,002.225,002.210,0004/07/2025
TEC

Telecom Argentina

US$ 1,60
3,90%
01,601,601,601,5430/06/2020
TGN

Transportadora De Gas Del Norte

AR$ 2.970,00
0,34%
230.333.5522.995,002.950,002.995,002.960,0004/07/2025
TGS

Transportadora De Gas Del Sur

AR$ 6.760,00
1,50%
423.698.3366.690,006.630,006.780,006.660,0004/07/2025
TRA

Transener

AR$ 2.225,00
0,91%
362.327.7442.260,002.210,002.255,002.205,0004/07/2025
TXA

Ternium Argentina

AR$ 647,00
0,15%
200.511.504646,00640,00653,00646,0004/07/2025
TXA

Ternium Argentina

US$ 0,52
-0,76%
20.8050,530,520,530,5204/07/2025
VAL

Banco De Valores

AR$ 345,00
0,29%
443.659.104344,50344,00348,00344,0004/07/2025
VAL

Banco De Valores

US$ 0,28
1,82%
00,280,280,280,2704/07/2025
VAL

Banco De Valores

US$ 0,28
0,36%
2.2730,280,280,280,2804/07/2025
YPF

YPF

AR$ 39.975,00
0,00%
2.527.514.62440.000,0039.750,0040.150,0039.975,0004/07/2025
YPF
US$ 32,40
-0,31%
5.74232,5032,1532,5032,5004/07/2025
YPF
US$ 32,00
-1,23%
234.21132,8031,8532,5032,4004/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 42 de 42