Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 975,00
1,56%
698.796.791955,00940,00979,00960,0015/01/2026
ALU

Aluar Aluminio Argentino

US$ 0,64
2,71%
5.5380,640,640,640,6315/01/2026
ALU

Aluar Aluminio Argentino

US$ 0,67
2,62%
61.7390,650,640,670,6515/01/2026
BBA

Banco BBVA Argentina

AR$ 8.800,00
-2,33%
2.671.870.9209.160,008.540,009.290,009.010,0015/01/2026
BBA

Banco BBVA Argentina

US$ 6,24
0,00%
00,000,000,006,2415/01/2026
BBA

Banco BBVA Argentina

US$ 5,98
-1,81%
27.2306,125,826,316,0915/01/2026
BMA

Banco Macro

AR$ 13.620,00
-1,45%
2.766.208.00013.860,0013.250,0014.070,0013.820,0015/01/2026
BMA

Banco Macro

US$ 9,07
-2,68%
3.9919,079,079,079,3215/01/2026
BMA

Banco Macro

US$ 9,27
-1,17%
153.0769,349,039,459,3815/01/2026
BYM

Bolsas Y Mercados Argentinos

AR$ 316,00
-0,16%
1.058.812.289316,75310,00322,00316,5015/01/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-0,93%
2130,210,210,210,2115/01/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,22
-1,37%
33.6690,220,210,220,2215/01/2026
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.354,00
-2,45%
2.216.641.1722.450,002.304,002.450,002.413,0015/01/2026
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 50,00
1,69%
983.112.44449,9946,3050,9049,1715/01/2026
CRE

Cresud

AR$ 1.877,00
-2,19%
550.499.2911.920,001.861,001.970,001.919,0015/01/2026
CRE

Cresud

US$ 1,24
0,00%
00,000,000,001,2415/01/2026
EDN

Edenor

AR$ 2.008,00
-0,94%
1.307.083.5652.035,001.970,002.089,002.027,0015/01/2026
EDN

Edenor

US$ 1,35
-7,53%
151,351,351,351,4615/01/2026
EDN

Edenor

US$ 1,37
-0,36%
55.3471,391,341,451,3715/01/2026
GGA

Grupo Financiero Galicia

AR$ 7.850,00
1,09%
21.714.584.6257.780,007.640,007.880,007.765,0015/01/2026
GGA

Grupo Financiero Galicia

US$ 5,21
1,17%
13.9015,175,095,215,1515/01/2026
GGA

Grupo Financiero Galicia

US$ 5,35
1,71%
904.4725,305,185,505,2615/01/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,0315/01/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,70
-1,16%
11.8771,701,681,741,7215/01/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.530,00
-1,81%
1.291.212.0233.560,003.510,003.660,003.595,0015/01/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,40
-2,24%
43.0872,452,392,472,4515/01/2026
MIR

Mirgor

AR$ 22.300,00
0,11%
91.109.57522.275,0021.700,0022.800,0022.275,0015/01/2026
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 4.792,50
-2,89%
7.200.906.6984.950,004.725,004.965,004.935,0015/01/2026
SUP

GRUPO SUPERV.

AR$ 3.250,00
-1,74%
2.665.993.3953.352,503.157,503.360,003.307,5015/01/2026
SUP

GRUPO SUPERV.

US$ 2,26
0,44%
36.1292,242,142,272,2515/01/2026
TEC

Telecom Argentina

AR$ 3.312,50
-0,08%
688.133.8053.320,003.235,003.352,503.315,0015/01/2026
TEC

Telecom Argentina

US$ 2,33
0,00%
00,000,000,002,3315/01/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,85
-2,73%
572,792,792,852,9315/01/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,93
4,09%
6.4772,962,772,962,8115/01/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.312,50
3,79%
766.905.7284.190,004.030,004.335,004.155,0015/01/2026
TGS

Transportadora De Gas Del Sur

AR$ 8.690,00
-2,58%
1.469.548.2558.930,008.580,009.190,008.920,0015/01/2026
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.387,50
2,89%
3.611.342.8753.300,003.300,003.445,003.292,5015/01/2026
TXA

Ternium Argentina

AR$ 785,00
3,56%
1.057.135.523758,00740,00790,00758,0015/01/2026
TXA

Ternium Argentina

US$ 0,54
5,49%
72.8170,510,500,550,5115/01/2026
VAL

Banco De Valores

AR$ 598,00
4,36%
3.591.784.277574,00570,00620,00573,0015/01/2026
VAL

Banco De Valores

US$ 0,39
3,97%
5270,390,390,390,3815/01/2026
VAL

Banco De Valores

US$ 0,41
3,85%
17.4000,400,390,410,3915/01/2026
YPF

YPF

AR$ 51.825,00
-1,89%
10.879.895.90052.825,0051.550,0053.000,0052.825,0015/01/2026
YPF
US$ 34,57
-2,21%
73134,4034,1534,9935,3515/01/2026
YPF
US$ 35,10
-1,63%
485.25635,9534,7735,9535,6815/01/2026
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45