Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 85.190,00
-0,56%
7.476.020.44612,64 %87.000,0084.640,0087.000,004,9419:27
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,90
-0,40%
214.07912,83 %67,3466,7867,734,9219:27
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 67,09
-0,39%
2.438.47012,77 %67,3567,0067,894,9219:27
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 80.760,00
-0,14%
1.057.524.03112,18 %80.870,0080.060,0080.870,001,9519:27
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 63,24
-0,21%
17.72412,69 %63,5563,1063,661,9418:54
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 63,55
-0,67%
424.75612,17 %64,0063,2665,001,9519:24
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 75.690,00
-0,41%
124.517.862.88713,48 %75.880,0074.750,0077.050,002,3119:28
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,35
-0,13%
17.460.11213,48 %59,3059,1459,702,3119:28
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,56
0,02%
39.126.87713,39 %59,5559,4259,892,3119:28
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 81.300,00
-0,73%
3.637.573.09912,17 %81.910,0080.510,0081.940,005,8019:28
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 63,77
-0,87%
51.62612,30 %64,3963,6864,515,7919:12
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 63,98
-0,93%
1.007.32912,23 %64,7963,8764,805,8019:27
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 75.100,00
-0,86%
755.669.79212,13 %76.000,0074.430,0076.000,006,1119:28
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,10
-0,47%
19.89612,29 %59,6658,9659,666,0819:00
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,09
-0,71%
274.52612,25 %59,8059,0359,906,0919:28
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,60
0,60%
1.227.0275,63 %100,25100,00101,201,8419:21
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 101,00
0,80%
188.1095,52 %100,25100,25101,801,8419:24
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,30
0,19%
1.837.7196,12 %99,2599,0599,451,8819:19
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,60
0,10%
4.701.4305,90 %99,9998,6799,991,8819:15
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,34
0,33%
1.634.1207,29 %97,2596,8297,511,8119:20
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,61
0,32%
2.561.9307,13 %97,7497,0097,911,8119:26
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,07
0,07%
1.421.6697,30 %97,2296,6997,251,8119:27
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,20
-0,10%
2.741.5027,13 %96,7096,7097,561,8119:27
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 128.470,00
0,29%
1.597.552.0804,92 %126.310,00126.310,00128.900,001,8519:23
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 126.660,00
-0,19%
1.286.136.3695,43 %125.110,00124.000,00127.090,001,8919:16
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 124.030,00
-0,38%
5.502.688.1886,48 %122.520,00121.740,00124.650,001,8219:28
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 123.620,00
-0,35%
3.251.848.9236,67 %123.000,00121.530,00124.360,001,8219:26
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 128.700,00
-0,54%
18.292.814.380-0,68 %129.990,00126.070,00129.990,000,6119:27
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 100,90
-0,10%
19.997.7091,48 %101,30100,80101,300,6119:26
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 101,25
0,20%
6.334.6501,40 %101,55101,00101,600,6119:27
CUA

Cuasipar CER + 3,31

AR$ 26.155,00
-1,00%
19.330.68810,49 %26.250,0025.775,0026.535,009,6519:27
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 20,69
0,00%
00,00 %0,000,000,000,0015/07/2025
DIC

Discount 2033 CER + 5,83%

AR$ 36.500,00
-0,76%
1.082.775.09210,89 %36.785,0036.210,0036.950,003,4019:27
DIC

Discount 2033 CER

US$ 29,50
0,00%
010,46 %0,000,000,003,4315/07/2025
DIC

Discount 2033 CER

US$ 28,31
-3,33%
4.41710,69 %29,5028,3129,503,4118:02
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 35.515,00
-3,64%
12.364.2570,00 %36.855,0035.510,0036.855,000,0019:06
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 27,69
0,00%
00,00 %0,000,000,000,0015/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 81.590,00
-0,85%
902.834.92110,73 %82.400,0080.820,0082.400,001,9819:24
GD2

Bonos Globales Argentina USD 1% 2029

US$ 63,72
-0,16%
12.85711,78 %64,8563,7064,851,9619:02
GD2

Bonos Globales Argentina USD 1% 2029

US$ 64,00
0,00%
143.69111,63 %65,0063,6165,001,9619:05
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 77.330,00
-0,71%
13.884.123.62912,38 %77.400,0076.410,0077.690,002,3419:26
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 60,55
-0,57%
372.69712,38 %61,1060,5761,142,3419:23
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 138