Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 60.100,00
0,79%
2.624.295.68019,70 %59.630,0059.740,0060.690,004,6018/06/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 46,00
28,24%
00,00 %30,2546,0046,000,0018/06/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 48,41
1,28%
405.61519,37 %48,0047,9048,904,6318/06/2024
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 72.100,00
0,28%
627.614.46426,81 %71.990,0071.600,0072.530,002,0118/06/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 50,65
9,40%
00,00 %50,6550,6550,650,0018/06/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 58,15
0,43%
99.46125,54 %59,0056,0258,762,0418/06/2024
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 71.180,00
1,31%
91.360.935.93624,40 %70.230,0070.360,0071.340,002,1918/06/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 56,40
1,51%
3.090.27124,59 %55,2055,2056,992,1818/06/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 57,15
1,24%
16.102.73423,80 %56,3056,4557,382,2118/06/2024
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 57.710,00
0,68%
2.242.865.66417,94 %57.350,0057.360,0058.310,005,6318/06/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 47,00
46,02%
00,00 %22,1047,0047,000,0018/06/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 46,50
0,00%
301.14117,66 %46,5045,4546,895,6618/06/2024
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 54.410,00
0,87%
616.665.02417,53 %54.000,0053.210,0055.490,005,6618/06/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 26,00
0,00%
00,00 %0,000,000,000,0024/05/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 43,95
1,50%
89.53817,16 %43,3042,2744,555,7218/06/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 97,50
0,00%
00,00 %0,000,000,000,0024/05/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 105,00
-0,94%
40.6599,02 %102,90102,90106,001,2618/06/2024
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 91,20
0,55%
775.6859,35 %90,8090,7991,252,6018/06/2024
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 93,00
0,00%
132.7768,82 %92,9091,8693,002,6118/06/2024
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 80,50
0,31%
23.07014,20 %80,9980,4781,002,6318/06/2024
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 84,90
3,54%
80.85813,56 %83,0081,4084,902,6418/06/2024
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 75,37
-0,83%
66.4590,00 %76,0175,1176,010,0018/06/2024
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 77,00
-1,16%
19.6640,00 %78,4976,2278,490,0018/06/2024
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 72,90
-0,53%
237.79018,65 %72,5072,5073,002,3518/06/2024
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 74,20
-0,87%
200.39417,79 %74,8573,9874,852,3718/06/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 118.900,00
-0,67%
1.213.029.88812,03 %120.700,00118.600,00120.290,000,5618/06/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 94,25
0,27%
902.70311,33 %94,4993,8294,490,5618/06/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 96,40
-0,10%
133.8827,55 %96,5095,5096,500,5618/06/2024
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 115.090,00
-0,42%
2.435.745.7929,52 %117.990,00114.520,00117.000,002,5918/06/2024
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 101.910,00
0,11%
241.021.52014,45 %102.990,00101.010,00104.000,002,6218/06/2024
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 95.400,00
-0,10%
841.917.18419,56 %94.550,0094.500,0098.690,002,7718/06/2024
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 91.470,00
-0,58%
1.026.084.99218,66 %93.490,0091.100,0093.130,002,3518/06/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 97.900,00
-0,10%
9.057.056.76820,51 %100.000,0097.800,0099.300,001,5218/06/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 77,50
0,03%
5.754.40720,81 %77,7577,4077,901,5218/06/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 78,98
-0,03%
2.577.24919,63 %80,0078,6879,871,5318/06/2024
CUA

Cuasipar CER + 3,31

AR$ 19.980,00
0,30%
64.965.6728,93 %20.210,0019.700,0020.290,0010,2518/06/2024
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIC

Discount 2033 CER + 5,83%

AR$ 35.350,00
-0,07%
346.031.4245,02 %36.000,0035.045,0035.975,003,9118/06/2024
DIC

Discount 2033 CER

US$ 8,62
-7,84%
00,00 %13,748,628,620,0018/06/2024
DIC

Discount 2033 CER

US$ 28,98
-3,24%
7444,09 %29,0028,9729,003,9918/06/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 35.900,00
-1,56%
1.811.0960,00 %36.000,0034.900,0036.000,000,0018/06/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 74.170,00
-0,27%
328.887.07225,31 %74.410,0073.220,0075.940,002,0518/06/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 150