Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 86.670,00
0,10%
11.621.719.42511,99 %86.500,0086.160,0087.000,004,8830/06/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 71,34
-1,14%
551.21211,93 %72,0871,1972,274,8830/06/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 71,43
-1,31%
2.276.27411,87 %72,3771,0572,384,8930/06/2025
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 89.800,00
0,26%
664.578.33511,90 %89.500,0089.010,0090.100,001,7230/06/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 73,81
-0,79%
47.01711,88 %74,5870,9474,881,7230/06/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 74,14
-0,64%
438.12611,70 %74,5071,1075,241,7230/06/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 82.900,00
0,18%
124.699.926.70912,48 %83.000,0082.420,0083.230,002,1030/06/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 68,30
-0,83%
20.122.84612,37 %68,7368,0768,992,1030/06/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 68,45
-0,94%
46.070.11612,20 %69,0068,2669,282,1030/06/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 83.100,00
0,18%
5.444.969.70411,51 %82.950,0082.600,0083.460,005,7330/06/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 68,40
-0,96%
173.21011,47 %69,1068,2469,245,7330/06/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 68,50
-1,38%
2.350.13611,36 %69,4668,1569,465,7430/06/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 76.340,00
-0,34%
1.595.276.00211,48 %76.600,0075.770,0078.330,006,0830/06/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,05
-1,02%
8.56211,47 %63,1362,9363,926,0930/06/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,21
-1,22%
335.41211,39 %63,3063,0064,126,1030/06/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,75
-0,25%
321.9185,49 %99,7699,75100,251,8830/06/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,89
-0,61%
268.6715,23 %100,6599,79100,701,8930/06/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 98,19
0,09%
834.6646,52 %98,3097,50103,951,9230/06/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 98,99
0,60%
1.159.7546,35 %98,5097,65103,751,9330/06/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 96,00
0,90%
2.344.9938,17 %95,0195,0198,671,8330/06/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 96,40
0,91%
2.395.0247,95 %95,4595,2396,931,8430/06/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 95,74
0,67%
934.4078,20 %95,0595,0596,041,8330/06/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 95,80
0,26%
1.619.5767,94 %95,2395,2396,451,8430/06/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 121.320,00
1,18%
533.933.1055,72 %119.460,00119.460,00121.900,001,8830/06/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 123.600,00
4,75%
5.225.185.4026,59 %117.970,00117.470,00126.000,001,9230/06/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 116.700,00
1,92%
7.132.473.5268,16 %114.100,00114.100,00123.000,001,8330/06/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 116.400,00
1,80%
3.725.210.1678,23 %114.400,00113.940,00117.000,001,8330/06/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 121.350,00
1,59%
14.854.277.0704,21 %118.990,00118.990,00123.500,000,6530/06/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 99,72
0,42%
3.289.1754,02 %99,5699,00101,550,6530/06/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 99,98
0,33%
5.065.4513,47 %99,9999,2099,990,6530/06/2025
CUA

Cuasipar CER + 3,31

AR$ 26.950,00
-0,55%
173.745.45510,05 %27.200,0026.515,0027.200,009,8430/06/2025
CUA

CUAPC

US$ 5,52
0,00%
00,00 %0,000,000,000,0030/06/2025
CUA

CUAPD

US$ 22,67
0,00%
010,01 %0,000,000,009,8530/06/2025
DIC

Discount 2033 CER + 5,83%

AR$ 37.150,00
-0,20%
786.013.02510,05 %38.295,0037.060,0038.295,003,5030/06/2025
DIC

Discount 2033 CER

US$ 31,50
0,00%
129,60 %31,5031,5031,503,5330/06/2025
DIC

Discount 2033 CER

US$ 30,00
-4,73%
3169,49 %31,0030,0031,453,5330/06/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 36.900,00
-1,52%
11.389.0150,00 %38.890,0036.315,0038.890,000,0030/06/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 686,70
0,00%
00,00 %0,000,000,000,0030/06/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 27,69
0,00%
00,00 %0,000,000,000,0030/06/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 92.480,00
0,16%
152.807.6909,53 %91.700,0091.350,0092.780,001,7730/06/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 75,73
-1,23%
4.0049,53 %76,4875,7376,661,7730/06/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 76,00
-1,29%
83.1979,29 %76,5576,0077,491,7830/06/2025
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 84.910,00
0,24%
16.696.444.26611,32 %85.650,0084.600,0085.650,002,1330/06/2025
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 70,10
-0,44%
3.575.10211,28 %70,6469,7670,792,1330/06/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 136