Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.810,00
0,15%
185.034.2506.850,006.690,006.850,006.800,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.995,00
1,14%
9.264.0403.895,003.860,003.995,003.950,0014:120:01
AAP

Apple

AR$ 12.525,00
3,73%
1.607.133.80012.125,0011.950,0012.600,0012.075,0020:121:06
ABB

AbbVie

AR$ 22.600,00
2,38%
21.301.32522.100,0022.075,0022.650,0022.075,0010:120:01
ABE

Ambev

AR$ 8.780,00
2,93%
31.498.1408.480,008.460,008.800,008.530,003:120:01
ABE

CEDEAR AMBEV S.A

AR$ 3.000,00
2,74%
9.382.3652.920,002.850,003.100,002.920,001:120:00
ABN

Airbnb

AR$ 10.750,00
-0,46%
44.861.07510.800,0010.550,0010.800,0010.800,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 41.325,00
2,23%
8.712.12540.550,0040.450,0041.325,0040.425,004:120:01
ACN

CEDEAR ACCENTURE PLC

AR$ 4.810,00
1,80%
17.575.5854.745,004.705,004.835,004.725,0075:120:01
ADB

Adobe Systems

AR$ 10.700,00
1,18%
240.539.15010.675,0010.500,0010.700,0010.575,0044:120:00
ADG

Adecoagro

AR$ 11.150,00
2,76%
24.422.10010.850,0010.825,0011.175,0010.850,001:120:00
ADI

Analog Devices

AR$ 19.250,00
1,72%
2.014.02518.925,0018.900,0019.325,0018.925,0015:120:00
ADP

Automatic Data Processing

AR$ 62.350,00
2,38%
4.463.85061.050,0061.050,0062.500,0060.900,006:120:01
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 8.750,00
1,16%
1.106.0308.660,008.590,008.790,008.650,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.050,00
3,78%
60.206.42523.325,0023.300,0024.100,0023.175,006:120:01
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.980,00
3,28%
22.517.0206.050,005.910,006.100,005.790,005:120:00
AIG

American International Group

AR$ 20.700,00
1,97%
22.508.32520.375,0020.375,0020.775,0020.300,005:120:00
AKO

Embotelladora Andina

AR$ 29.325,00
-3,85%
2.457.02530.700,0029.325,0030.700,0030.500,001:120:00
AMA

Applied Materials

AR$ 44.350,00
0,68%
45.954.82544.000,0043.900,0044.650,0044.050,005:120:00
AMD

Advanced Micro Devices

AR$ 17.175,00
-0,72%
1.489.207.52517.275,0016.900,0017.300,0017.300,0010:120:00
AMG

Amgen

AR$ 11.275,00
2,04%
8.594.47511.125,0011.100,0011.325,0011.050,0030:120:00
AMX

America Movil

AR$ 21.725,00
3,45%
1.281.60021.300,0021.300,0021.800,0021.000,001:120:01
AMZ

Amazon

AR$ 1.855,00
0,54%
649.322.0051.850,001.825,001.860,001.845,00144:121:06
ANF

Abercrombie & Fitch

AR$ 100.400,00
0,85%
322.407.55099.400,0099.400,00102.800,0099.550,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.125,00
2,68%
36.191.35018.750,0018.625,0019.175,0018.625,001:120:01
ARK

Ark Innovation

AR$ 8.530,00
1,43%
116.801.7408.450,008.430,008.590,008.410,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.030,00
-2,63%
13.363.8607.260,006.990,007.350,007.220,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.660,00
1,52%
201.668.4106.580,006.520,006.690,006.560,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.425,00
3,60%
577.65018.875,0018.875,0019.425,0018.750,0020:120:00
AVG

Broadcom

AR$ 8.560,00
3,01%
255.792.1208.430,008.400,008.590,008.310,0039:120:00
AVY

Avery Dennison

AR$ 11.750,00
0,64%
459.35011.850,0011.750,0011.850,0011.675,0018:120:00
AXP

American Express

AR$ 25.775,00
1,28%
114.277.00025.700,0025.375,0025.875,0025.450,0015:120:00
AZN

Astrazeneca

AR$ 42.375,00
1,07%
13.372.67541.975,0041.650,0042.450,0041.925,002:120:00
B

CEDEAR BARRICK

AR$ 12.625,00
2,85%
457.871.42512.250,0012.250,0012.650,0012.275,002:120:00
BA

The Boeing Company

AR$ 10.575,00
-1,17%
31.722.60010.650,0010.450,0010.650,0010.700,0024:120:00
BA.

Bank Of America

AR$ 14.325,00
1,60%
51.535.57514.325,0014.150,0014.350,0014.100,004:120:00
BAB

Alibaba Group Holding

AR$ 15.275,00
0,33%
463.447.07515.175,0014.950,0015.325,0015.225,009:120:01
BAK

CEDEAR BRASKEM SA

AR$ 1.990,00
3,11%
89.231.6151.900,001.900,002.010,001.930,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.840,00
2,79%
35.346.5801.820,001.800,001.870,001.790,003:120:00
BBD

Banco Bradesco

AR$ 3.745,00
2,60%
1.101.484.9353.665,003.660,003.785,003.650,001:120:01
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.230,00
2,70%
371.590.7453.150,003.085,003.265,003.145,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 18.550,00
1,50%
25.863.90018.350,0018.300,0018.650,0018.275,001:120:00
BCS

Barclays Bank

AR$ 22.575,00
1,92%
5.819.32522.350,0022.275,0022.575,0022.150,001:120:00
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 29.225,00
-0,26%
6.437.12529.150,0028.625,0029.225,0029.300,002:120:00
BID

CEDEAR BAIDU, INC.

AR$ 9.430,00
0,32%
60.444.7609.370,009.280,009.460,009.400,001:120:00
BII

Biogen

AR$ 11.750,00
0,64%
27.270.50011.600,0011.550,0011.750,0011.675,0013:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376