Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.164,00
0,00%
00,000,000,007.114,502:118/06/2024
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.868,50
0,00%
00,000,000,005.682,5014:118/06/2024
AAP

Apple

AR$ 13.570,50
0,00%
00,000,000,0013.454,0020:118/06/2024
ABB

AbbVie

AR$ 21.713,50
0,00%
00,000,000,0021.392,5010:118/06/2024
ABE

Ambev

AR$ 7.905,50
0,00%
00,000,000,007.975,503:118/06/2024
ABN

Airbnb

AR$ 12.424,00
0,00%
00,000,000,0012.323,5015:118/06/2024
ABT

CEDEAR ABBOT LAB

AR$ 32.862,50
0,00%
00,000,000,0032.674,004:118/06/2024
ACN

CEDEAR ACCENTURE PLC

AR$ 5.169,50
0,00%
00,000,000,004.887,5075:118/06/2024
ADB

Adobe Systems

AR$ 15.063,50
0,00%
00,000,000,0015.128,5044:118/06/2024
ADG

Adecoagro

AR$ 11.408,00
0,00%
00,000,000,0011.442,501:118/06/2024
ADI

Analog Devices

AR$ 19.863,00
0,00%
00,000,000,0019.608,5015:118/06/2024
ADP

Automatic Data Processing

AR$ 51.434,50
0,00%
00,000,000,0051.175,506:118/06/2024
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 7.940,00
0,00%
00,000,000,007.559,501:118/06/2024
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 13.658,50
0,00%
00,000,000,0013.526,006:118/06/2024
AIG

American International Group

AR$ 18.800,00
0,00%
00,000,000,0018.628,005:118/06/2024
AKO

Embotelladora Andina

AR$ 23.000,00
0,00%
00,000,000,0022.966,501:118/06/2024
AMA

Applied Materials

AR$ 63.057,50
0,00%
00,000,000,0060.100,005:118/06/2024
AMD

Advanced Micro Devices

AR$ 19.583,00
0,00%
00,000,000,0020.184,5010:118/06/2024
AMG

Amgen

AR$ 12.968,00
0,00%
00,000,000,0012.567,5030:118/06/2024
AMX

America Movil

AR$ 21.580,00
0,00%
00,000,000,0021.431,501:118/06/2024
AMZ

Amazon

AR$ 1.615,00
0,00%
00,000,000,001.619,50144:118/06/2024
ANF

Abercrombie & Fitch

AR$ 235.500,00
0,00%
00,000,000,00234.991,001:118/06/2024
AOC

CEDEAR ALUMINUM

AR$ 36.566,00
0,00%
00,000,000,0037.900,501:118/06/2024
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.425,00
0,00%
00,000,000,0023.151,501:118/06/2024
ARK

Ark Innovation

AR$ 5.544,00
0,00%
00,000,000,005.575,0010:118/06/2024
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.707,00
0,00%
00,000,000,0019.409,0020:118/06/2024
AVG

Broadcom

AR$ 58.738,00
0,00%
00,000,000,0056.590,5039:118/06/2024
AVY

Avery Dennison

AR$ 15.963,50
0,00%
00,000,000,0015.897,5018:118/06/2024
AXP

American Express

AR$ 19.324,00
0,00%
00,000,000,0019.005,0015:118/06/2024
AZN

Astrazeneca

AR$ 49.618,50
0,00%
00,000,000,0050.389,002:118/06/2024
BA

The Boeing Company

AR$ 9.266,00
0,00%
00,000,000,009.315,0024:118/06/2024
BA.

Bank Of America

AR$ 12.677,00
0,00%
00,000,000,0012.455,004:118/06/2024
BAB

Alibaba Group Holding

AR$ 10.491,50
0,00%
00,000,000,0010.358,009:118/06/2024
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,007.304,001:118/06/2024
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 970,00
0,00%
00,000,000,00995,003:118/06/2024
BBD

Banco Bradesco

AR$ 3.005,00
0,00%
00,000,000,003.046,001:118/06/2024
BBV

Bilbao Vizcaya Argentaria

AR$ 12.588,50
0,00%
00,000,000,0012.204,501:118/06/2024
BCS

Barclays Bank

AR$ 13.400,00
0,00%
00,000,000,0013.150,001:118/06/2024
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 36.000,00
0,00%
00,000,000,0036.029,002:118/06/2024
BID

CEDEAR BAIDU, INC.

AR$ 10.505,50
0,00%
00,000,000,0010.600,501:118/06/2024
BID

CEDEAR BAIDU, INC.

AR$ 0,00
0,00%
00,000,000,000,001:101/01/0001
BII

Biogen

AR$ 21.829,00
0,00%
00,000,000,0022.627,5013:118/06/2024
BIO

Bioceres Crop Solutions

AR$ 13.420,50
0,00%
00,000,000,0013.648,501:118/06/2024
BIT

Bitfarms

AR$ 19.656,00
0,00%
00,000,000,0018.183,001:118/06/2024
BK

The Bank Of New York Mellon

AR$ 37.002,50
0,00%
00,000,000,0036.800,002:118/06/2024
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 7.500,00
0,00%
00,000,000,007.500,00700:118/06/2024
BMY

Bristol-Myers Squibb Company

AR$ 17.219,00
0,00%
00,000,000,0017.412,003:118/06/2024
BNG

CEDEAR BUNGE LTD

AR$ 25.912,50
0,00%
00,000,000,0026.003,505:118/06/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 311